BC-US--Grain Prices,

By: | Associated Press
Published: May 24, 2012

CHICAGO --

CHICAGO (AP) Futures trading on the Chicago Board of Trade Thursday.:

	Settle
WHEAT (5,000 bu ; cents per bushel)
Jul	663
Sep	678 1-4
Dec	700
Mar	716 3-4
May	724
Jul	728
Sep	736 3-4
Dec	751 1-4
Mar	757 1-2
May	762 1-2
Jul	746
CORN (5,000 bu ; cents per bushel)
Jul	578 1-2
Sep	518 1-4
Dec	515
Mar	526 1-2
May	534 3-4
Jul	542
Sep	527 1-4
Dec	525
Mar	535 1-2
May	541 1-2
Jul	546
Sep	517
Dec	510
Jul	530
Dec	513 1-2
OATS (5,000 bu ; cents per bushel)
Jul	305
Sep	309
Dec	315 1-2
Mar	323 1-2
May	334
Jul	338
Sep	342
Dec	352
Mar	331
May	331
Jul	383 1-2
Sep	391 1-2
SOYBEANS (5,000 bu ; cents per bushel)
Jul	1376
Aug	1356 1-4
Sep	1313 1-4
Nov	1276 1-4
Jan	1277 1-4
Mar	1255 1-4
May	1247 1-2
Jul	1246
Aug	1236 1-2
Sep	1199 1-2
Nov	1165 1-4
Jan	1171 1-4
Mar	1168
May	1168
Jul	1173 1-4
Aug	1168
Sep	1158 1-4
Nov	1156 1-4
Jul	1169 1-4
Nov	1147
SOYBEAN OIL (60,000 lbs; cents per lb)
Jul	49.42
Aug	49.64
Sep	49.86
Oct	50.05
Dec	50.44
Jan	50.67
Mar	50.87
May	50.97
Jul	51.06
Aug	50.97
Sep	50.77
Oct	50.42
Dec	50.39
Jan	50.39
Mar	50.39
May	50.39
Jul	50.39
Aug	50.39
Sep	50.39
Oct	50.39
Dec	50.39
Jul	50.39
Oct	50.39
Dec	50.39
SOYBEAN MEAL (100 tons; dollars per ton)
Jul	410.80
Aug	396.80
Sep	382.80
Oct	366.10
Dec	362.10
Jan	359.10
Mar	347.50
May	343.10
Jul	343.60
Aug	337.50
Sep	327.10
Oct	313.10
Dec	311.60
Jan	313.10
Mar	317.10
May	318.10
Jul	320.60
Aug	320.60
Sep	320.60
Oct	320.60
Dec	296.30
Jul	320.60
Oct	320.60
Dec	320.60

Reader Comments